Home ePaper National International Politics

Home › Stock Market

Stock Market Bangladesh

427 companies · last change 2026-11-08 15:25:13. Click a company for details and graph.
CompanyLTPChangeChange %HighLowYCPVolume
1JANATAMFFirst Janata Bank Mutual Fund 3.30 -0.10 -3.03% 3.40 3.20 3.30 737,200
1STPRIMFMFPrime Finance First Mutual Fund 39.50 -2.80 -6.62% 42.50 38.20 42.30 2,961,144
AAMRANETaamra networks limited 19.60 +0.60 +3.16% 19.70 18.70 19.00 221,709
AAMRATECHaamra technologies limited 16.00 -0.30 -1.84% 16.30 15.50 16.30 14,141
ABB1STMFAB Bank 1st Mutual fund 3.30 0.00 0.00% 3.40 3.20 3.30 1,419,706
ABBANKAB Bank PLC. 4.30 0.00 0.00% 4.40 4.30 4.30 258,593
ABBLPBONDAB Bank Perpetual Bond 0.00 0.00 0.00% 0.00 0.00 980.00 0
ACFLAman Cotton Fibrous PLC. 22.20 0.00 0.00% 22.40 22.10 22.20 37,327
ACHIASFAchia Sea Foods Limited 30.40 0.00 0.00% 31.30 29.90 30.40 13,535
ACIAdvanced Chemical Industries PLC 178.70 +2.50 +1.42% 180.00 177.00 176.20 8,870
ACIFORMULAACI Formulations PLC 136.40 -1.30 -0.94% 139.30 135.80 137.70 33,736
ACMELABThe ACME Laboratories Limited 77.60 -0.60 -0.77% 78.50 77.40 78.20 114,020
ACMEPLACME Pesticides Limited 23.10 0.00 0.00% 23.40 22.90 23.10 489,721
ACTIVEFINEActive Fine Chemicals Limited 4.60 -0.10 -2.17% 4.60 4.50 4.60 113,849
ADNTELADN Telecom Limited 52.50 -1.10 -2.05% 54.00 52.40 53.60 268,945
ADVENTAdvent Pharma Limited 13.50 -0.30 -2.17% 13.80 13.40 13.80 127,691
AFCAGROAFC Agro Biotech Ltd. 5.30 +0.10 +1.92% 5.40 5.20 5.20 50,312
AFTABAUTOAftab Automobiles Limited 25.50 -0.50 -1.92% 26.00 25.30 26.00 91,602
AGNISYSLAgni Systems PLC. 27.30 -0.70 -2.50% 28.40 27.20 28.00 344,901
AGRANINSAgrani Insurance PLC. 33.50 -1.40 -4.01% 35.20 33.10 34.90 1,010,061
AIBL1STIMFAIBL 1st Islamic Mutual Fund 5.20 -0.10 -1.89% 5.40 5.20 5.30 821,333
AILAlif Industries Limited 26.90 0.00 0.00% 27.40 26.80 27.00 33,894
AL-HAJTEXAl-Haj Textile Mills Limited 73.00 +4.30 +6.26% 75.20 68.60 68.70 243,571
ALARABANKAl-Arafah Islami Bank PLC. 14.70 +0.10 +0.68% 15.30 14.70 14.80 9,609
ALIFAlif Manufacturing Company Ltd. 4.30 0.00 0.00% 4.40 4.30 4.30 116,610
ALLTEXAlltex Industries Ltd. 28.10 -0.20 -0.71% 28.90 27.90 28.30 132,532
AMANFEEDAman Feed PLC. 30.10 +0.50 +1.69% 30.50 29.60 29.60 610,281
AMBEEPHAAmbee Pharmaceuticals PLC 718.00 -2.70 -0.37% 720.10 718.00 721.50 155
AMCL(PRAN)Agricultural Marketing Company Ltd. (Pran) 208.70 +4.30 +2.10% 209.00 204.70 204.40 4,466
AMPLAl-Madina Pharmaceuticals Limited 74.00 +2.00 +2.78% 75.00 72.00 72.00 6,058
ANLIMAYARNAnlimayarn Dyeing Ltd. 28.60 -0.30 -1.07% 29.60 27.50 28.10 51,291
ANWARGALVAnwar Galvanizing Ltd. 113.40 +3.30 +3.00% 114.50 110.10 110.10 538,546
AOLAssociated Oxygen Limited 15.90 -0.30 -1.86% 16.50 15.70 16.10 108,304
AOPLCAgro Organica PLC 8.10 0.00 0.00% 8.30 8.00 8.10 5,003
APEXFOODSApex Foods Limited 292.20 +5.40 +1.88% 296.40 287.40 286.80 52,345
APEXFOOTApex Footwear Limited 159.60 -0.20 -0.13% 160.40 159.20 159.80 64,680
APEXSPINNApex Spinning & Knitting Mills Limited 388.00 -15.90 -3.94% 405.90 384.50 403.90 119,908
APEXTANRYApex Tannery Limited 72.90 -0.10 -0.14% 73.40 71.60 73.00 7,876
APEXWEAVApex Weaving and Finishing Mills Ltd. 7.50 +0.10 +1.35% 7.70 7.00 7.40 22,276
APOLOISPATAppollo Ispat Complex Limited 2.30 0.00 0.00% 2.40 2.30 2.30 151,966
APSCLBONDAPSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond 0.00 0.00 0.00% 0.00 0.00 1,050.00 0
ARAMITAramit Limited 160.40 -0.40 -0.25% 168.00 160.00 161.40 3,824
ARAMITCEMAramit Cement Limited 10.70 +0.10 +0.93% 10.90 10.60 10.70 18,503
ARGONDENIMArgon Denims Limited 20.80 +0.30 +1.46% 21.10 20.40 20.50 1,189,909
ASIAINSAsia Insurance PLC. 39.30 -0.50 -1.26% 40.30 39.10 39.80 77,050
ASIAPACINSAsia Pacific General Insurance PLC 44.80 -0.10 -0.22% 45.00 44.50 44.90 68,963
ASIATICLABAsiatic Laboratories Limited 104.00 -1.00 -0.95% 106.00 103.50 105.00 352,765
ATCSLGFAsian Tiger Sandhani Life Growth Fund 0.00 0.00 0.00% 0.00 0.00 7.50 0
ATLASBANGAtlas Bangladesh Ltd. 78.40 -3.20 -3.92% 80.00 77.20 81.60 1,604
AZIZPIPESAziz Pipes Ltd. 99.50 +2.90 +3.00% 102.00 95.00 96.60 48,353
BANGASBangas Ltd. 107.10 +1.80 +1.71% 108.50 105.20 105.30 26,840
BANKASIABank Asia PLC. 17.40 -0.10 -0.57% 17.60 17.10 17.50 288,759
BARKAPOWERBaraka Power Limited 9.40 -0.10 -1.05% 9.60 9.40 9.50 438,284
BATASHOEBata Shoe Company (Bangladesh) Limited 881.00 +5.50 +0.63% 889.00 880.00 879.30 152
BATBCBritish American Tobacco Bangladesh Company Limited 186.00 -6.50 -3.38% 193.70 185.10 192.50 157,494
BAYLEASINGBay Leasing & Investment Limited 4.30 0.00 0.00% 4.40 4.20 4.30 188,326
BBSBangladesh Building Systems PLC. 8.70 -0.30 -3.33% 9.10 8.70 9.00 254,865
BBSCABLESBBS Cables PLC. 16.60 -0.20 -1.19% 17.00 16.50 16.80 1,085,244
BDAUTOCABangladesh Autocars Ltd. 183.90 0.00 0.00% 187.20 181.30 183.90 27,372
BDCOMBDCOM Online Ltd. 27.80 -0.30 -1.07% 28.40 27.60 28.10 275,852
BDFINANCEBangladesh Finance PLC. 11.30 0.00 0.00% 11.60 11.30 11.30 51,097
BDLAMPSBangladesh Lamps PLC 213.00 -3.30 -1.53% 216.70 211.50 216.30 23,574
BDPAINTSBD Paints Limited 33.60 -0.10 -0.30% 35.00 31.80 33.50 27
BDTHAIBd.Thai Aluminium Ltd. 11.70 -0.10 -0.85% 12.00 11.50 11.80 378,079
BDTHAIFOODBD Thai Food & Beverage Limited 16.70 -0.10 -0.60% 17.10 16.50 16.80 313,995
BDWELDINGBangladesh Welding Electrodes Ltd. 11.20 0.00 0.00% 11.40 11.10 11.10 25,568
BEACHHATCHBeach Hatchery Ltd. 22.70 -0.60 -2.61% 23.00 22.20 23.00 57,448
BEACONPHARBeacon Pharmaceuticals PLC 91.40 +1.40 +1.56% 91.90 89.00 90.00 73,554
BENGALBISCBengal Biscuits Ltd. 0.00 0.00 0.00% 0.00 0.00 70.00 0
BENGALWTLBengal Windsor Thermoplastics PLC. 20.80 -0.40 -1.89% 21.30 20.60 21.20 201,417
BERGERPBLBerger Paints Bangladesh Ltd. 1,460.00 +8.00 +0.55% 1,467.70 1,452.00 1,452.00 9,678
BESTHLDNGBest Holdings PLC. 13.00 -0.30 -2.26% 13.40 13.00 13.30 103,785
BEXGSUKUKBeximco Green Sukuk Al Istisna'a 77.50 +0.50 +0.65% 78.00 77.00 77.00 31,630
BEXIMCOBangladesh Export Import Company Ltd. 19.40 -0.50 -2.51% 20.00 19.30 19.90 3,079,888
BGICBangladesh General Insurance Company PLC. 39.10 -1.60 -3.93% 40.00 38.90 40.70 119,172
BIFCBangladesh Industrial Fin. Co. Ltd. 3.60 +0.10 +2.86% 3.60 3.50 3.50 15,476
BNICLBangladesh National Insurance Company Limited 0.00 0.00 0.00% 0.00 0.00 158.00 0
BNIPLCBangladesh National Insurance PLC 143.50 -15.00 -9.46% 159.80 142.70 158.50 154,557
BPMLBashundhara Paper Mills Limited 25.00 +0.10 +0.41% 25.10 24.00 24.60 9,210
BPPLBaraka Patenga Power Limited 19.40 0.00 0.00% 19.50 19.20 19.40 1,296,533
BRACBANKBRAC Bank PLC. 66.10 -0.30 -0.45% 66.80 66.00 66.40 981,254
BSCBangladesh Shipping Corporation 101.20 +0.20 +0.20% 101.80 100.30 101.00 119,131
BSCPLCBangladesh Submarine Cables PLC 143.60 -1.30 -0.91% 143.60 142.00 143.60 14,102
BSRMLTDBangladesh Steel Re-Rolling Mills Limited 95.90 -1.70 -1.76% 97.00 93.50 96.60 156,138
BSRMSTEELBSRM Steels Limited 94.40 -1.50 -1.56% 96.40 94.10 95.90 572,648
BXPHARMABeximco Pharmaceuticals PLC. 144.50 -1.00 -0.69% 146.20 144.10 145.50 139,208
BXSYNTHBeximco Synthetics Ltd. 0.00 0.00 0.00% 0.00 0.00 8.40 0
CAPITECGBFCapitec Grameen Bank Growth Fund 7.70 +0.10 +1.32% 7.80 7.60 7.60 705,400
CAPMBDBLMFCAPM BDBL Mutual Fund 01 0.00 0.00 0.00% 0.00 0.00 7.20 0
CAPMIBBLMFCAPM IBBL Islamic Mutual Fund 12.40 0.00 0.00% 13.00 12.20 12.40 1,279,190
CBLPBONDCity Bank Perpetual Bond 0.00 0.00 0.00% 0.00 0.00 1,037,500.00 0
CENTRALINSCentral Insurance PLC. 43.40 -0.70 -1.59% 44.50 43.20 44.10 179,564
CENTRALPHLCentral Pharmaceuticals Limited 8.70 +0.10 +1.16% 8.70 8.50 8.60 362,848
CITYBANKCity Bank PLC. 29.10 -0.20 -0.68% 29.50 29.10 29.30 1,806,294
CITYGENINSCity Insurance PLC. 139.80 +0.90 +0.66% 139.80 135.20 137.20 47,533
CLICLChartered Life Insurance PLC. 43.00 -1.20 -2.71% 45.00 42.90 44.20 150,681
CNATEXC & A Textiles Limited 2.60 -0.10 -3.85% 2.60 2.50 2.60 438,527
CONFIDCEMConfidence Cement PLC. 57.30 -0.40 -0.69% 58.30 56.90 57.70 71,474
CONTININSContinental Insurance PLC. 31.70 -0.30 -0.94% 32.40 31.50 32.00 142,090
COPPERTECHCoppertech Industries Limited 24.30 -0.30 -1.22% 24.80 24.10 24.60 313,562
CRAFTSMANCraftsman Footwear and Accessories PLC. 26.20 +0.10 +0.38% 27.40 26.20 26.30 1,596
CROWNCEMNTCrown Cement PLC. 56.20 -0.40 -0.71% 57.80 52.10 56.60 7,245
CRYSTALINSCrystal Insurance Company Limited 66.60 +0.10 +0.15% 67.60 66.20 66.50 276,678
CVOPRLCVO Petrochemical Refinery PLC. 142.50 +1.70 +1.21% 144.50 141.00 140.80 87,132
DACCADYEThe Dacca Dyeing & Manufacturing Co.Ltd. 14.70 -0.20 -1.33% 15.20 14.70 15.00 62,132
DAFODILCOMDaffodil Computers PLC. 158.80 +0.90 +0.57% 159.50 157.00 157.90 203,868
DBHDBH Finance PLC. 37.60 -0.20 -0.53% 39.00 37.60 38.00 36,797
DBH1STMFDBH First Mutual Fund 5.00 0.00 0.00% 5.10 4.90 5.00 596,351
DBLPBONDDhaka Bank Perpetual Bond 5,992.00 -233.00 -3.74% 5,992.00 5,992.00 6,225.00 2
DELTALIFEDelta Life Insurance Company Ltd. 67.70 -1.00 -1.46% 69.50 67.60 68.70 38,487
DELTASPINNDelta Spinners Ltd. 7.30 +0.10 +1.37% 7.50 7.30 7.30 497,546
DESCODhaka Electric Supply Company Ltd. 24.40 +0.30 +1.24% 25.60 24.30 24.10 609,925
DESHBANDHUDeshbandhu Polymer Limited 13.50 +0.20 +1.50% 13.70 13.30 13.30 56,187
DGICDesh General Insurance Company Limited 45.30 +1.10 +2.49% 46.00 44.00 44.20 550,026
DHAKABANKDhaka Bank PLC. 11.00 -0.10 -0.90% 11.20 10.80 11.10 989,367
DHAKAINSDhaka Insurance Limited 42.00 -0.40 -0.94% 42.70 41.40 42.40 56,541
DOMINAGEDominage Steel Building Systems Limited 63.00 -0.10 -0.16% 63.50 62.80 63.10 614,120
DOREENPWRDoreen Power Generations and Systems Limited 34.70 +0.80 +2.36% 35.00 34.10 33.90 3,490,081
DSHGARMEDesh Garments Ltd. 122.30 +3.60 +3.03% 124.90 118.90 118.70 43,215
DSSLDragon Sweater and Spinning Limited 10.20 +0.20 +2.00% 10.50 9.90 10.00 1,713,420
DULAMIACOTDulamia Cotton Spinning Mills Ltd. 191.00 +0.30 +0.16% 194.00 190.00 190.70 118,394
DUTCHBANGLDutch-Bangla Bank PLC. 46.40 -0.30 -0.64% 46.70 46.10 46.70 147,648
EASTERNINSEastern Insurance PLC. 54.90 -0.40 -0.72% 56.50 54.60 55.30 87,408
EASTLANDEastland Insurance PLC. 27.20 +0.10 +0.37% 27.50 27.20 27.10 217,803
EASTRNLUBEastern Lubricants Blenders PLC. 1,565.40 -51.60 -3.19% 1,617.20 1,560.10 1,617.00 20,376
EBLEastern Bank PLC. 23.20 -0.30 -1.28% 23.60 23.20 23.50 851,624
EBL1STMFEBL First Mutual Fund 3.80 -0.10 -2.56% 4.00 3.80 3.90 236,952
EBLNRBMFEBL NRB Mutual Fund 3.20 +0.10 +3.23% 3.20 3.10 3.10 95,453
ECABLESEastern Cables Ltd. 112.60 -0.40 -0.35% 114.00 111.00 113.00 1,881
EGENeGeneration PLC. 19.90 -0.30 -1.49% 20.30 19.80 20.20 334,229
EHLEastern Housing Limited 73.50 -0.30 -0.41% 74.60 73.00 73.80 62,005
EILExpress Insurance Limited 29.90 -0.40 -1.32% 30.50 29.80 30.30 375,270
EMERALDOILEmerald Oil Industries Ltd. 27.20 +0.20 +0.74% 27.50 27.00 27.00 78,765
ENVOYTEXEnvoy Textiles Limited 84.40 +2.10 +2.55% 87.20 80.00 82.30 2,769,010
EPGLEnergypac Power Generation PLC. 14.80 -0.30 -1.99% 15.30 14.80 15.10 103,191
ESQUIRENITEsquire Knit Composite PLC 19.70 +0.10 +0.51% 19.80 19.30 19.60 114,997
ETLEvince Textiles Limited 14.90 +0.70 +4.93% 15.30 14.20 14.20 10,848,943
EXIM1STMFEXIM Bank 1st Mutual Fund 5.60 +0.10 +1.82% 5.70 5.50 5.50 2,471,359
EXIMBANKExport Import (Exim) Bank of Bangladesh PLC. 0.00 0.00 0.00% 0.00 0.00 3.00 0
FAMILYTEXFamilytex (BD) Limited 2.10 -0.10 -4.76% 2.20 2.00 2.10 601,725
FARCHEMFar Chemical & Textile Ind. PLC 16.50 -0.20 -1.20% 16.70 16.30 16.70 3,928,792
FAREASTFINFareast Finance & Investment Limited 0.00 0.00 0.00% 0.00 0.00 2.10 0
FAREASTLIFFareast Islami Life Insurance Co. Ltd. 16.70 +0.60 +3.73% 17.00 16.10 16.10 23,522
FASFINFAS Finance & Investment Limited 0.00 0.00 0.00% 0.00 0.00 2.50 0
FBFIFFirst Bangladesh Fixed Income Fund 3.10 -0.10 -3.13% 3.20 3.10 3.20 624,342
FEDERALINSFederal Insurance PLC 26.80 0.00 0.00% 27.20 26.60 26.80 384,582
FEKDILFar East Knitting & Dyeing Industries PLC. 20.20 -0.30 -1.46% 20.80 20.10 20.50 1,222,914
FINEFOODSFine Foods Limited 435.30 -3.50 -0.80% 439.00 430.10 438.80 11,959
FIRSTFINFirst Finance Limited 3.90 0.00 0.00% 4.10 3.90 4.00 14,000
FIRSTSBANKFirst Security Islami Bank PLC. 0.00 0.00 0.00% 0.00 0.00 1.90 0
FORTUNEFortune Shoes Limited 14.00 0.00 0.00% 14.30 13.80 14.00 140,318
FUWANGCERFu-Wang Ceramic Industries Ltd. 11.50 +0.10 +0.88% 11.60 11.40 11.40 502,137
FUWANGFOODFu Wang Food Ltd. 8.20 0.00 0.00% 8.30 8.10 8.20 109,210
GBBPOWERGBB Power Ltd. 13.20 -0.40 -2.94% 13.90 13.00 13.60 359,783
GEMINISEAGemini Sea Food PLC 91.70 -0.40 -0.43% 95.80 90.30 92.10 9,215
GENEXILGenex Infosys PLC 28.10 -0.60 -2.09% 29.20 28.00 28.70 264,446
GENNEXTGeneration Next Fashions Limited 2.40 0.00 0.00% 2.50 2.30 2.40 139,518
GHAILGolden Harvest Agro Industries Ltd. 12.30 +0.40 +3.36% 12.30 11.80 11.90 495,673
GHCLGlobal Heavy Chemicals Limited 19.00 0.00 0.00% 19.10 19.00 19.00 28,265
GIBGlobal Islami Bank PLC 0.00 0.00 0.00% 0.00 0.00 1.70 0
GLDNJMFICB AMCL CMSF Golden Jubilee Mutual Fund 8.10 0.00 0.00% 8.30 8.00 8.10 426,979
GLOBALINSGlobal Insurance PLC 41.40 -0.10 -0.24% 42.40 41.20 41.60 252,199
GOLDENSONGolden Son Ltd. 9.30 -0.60 -6.06% 9.80 9.10 9.90 1,421,310
GPGrameenphone Ltd. 224.80 -2.10 -0.93% 228.20 224.00 226.90 178,671
GPHISPATGPH Ispat Ltd. 15.10 -0.30 -1.96% 15.30 15.00 15.30 268,844
GQBALLPENGQ Ball Pen Industries Ltd. 609.80 -3.60 -0.59% 617.70 602.10 613.40 50,758
GRAMEENS2Grameen One : Scheme Two 11.70 0.00 0.00% 11.90 11.60 11.70 113,161
GREENDELMFGreen Delta Mutual Fund 4.40 -0.10 -2.22% 4.60 4.40 4.50 238,311
GREENDELTGreen Delta Insurance PLC. 60.70 -1.30 -2.10% 61.40 60.00 62.00 80,833
GSPFINANCEGSP Finance Company (Bangladesh) PLC. 3.40 -0.10 -2.86% 3.60 3.40 3.50 53,173
HAKKANIPULHakkani Pulp & Paper Mills PLC. 62.90 0.00 0.00% 63.30 62.00 62.60 63,131
HAMIHami Industries PLC 140.00 -2.80 -1.96% 146.20 140.00 143.00 9,467
HEIDELBCEMHeidelberg Materials Bangladesh PLC. 192.90 -2.00 -1.03% 196.50 190.50 193.60 3,930
HFLHamid Fabrics PLC 11.00 -0.20 -1.83% 11.00 10.60 10.90 7,012
HIMADRIHimadri Ltd. 300.00 0.00 0.00% 300.00 300.00 300.00 147
HRTEXH.R.Textile Ltd. 16.80 +0.60 +3.70% 17.20 16.30 16.20 35,506
HWAWELLTEXHwa Well Textiles (BD) PLC. 49.80 +2.10 +4.40% 50.20 47.00 47.70 1,028,006
IBNSINAThe IBN SINA Pharmaceutical Industry PLC 299.30 +0.60 +0.20% 300.80 298.10 298.70 3,225
IBPIndo-Bangla Pharmaceuticals Limited 13.70 -0.30 -2.14% 14.10 13.60 14.00 914,144
ICBInvestment Corporation Of Bangladesh 35.30 -0.10 -0.28% 35.70 34.80 35.30 47,759
ICB3RDNRBICB AMCL Third NRB Mutual Fund 5.60 0.00 0.00% 5.70 5.60 5.60 83,831
ICBAGRANI1ICB AMCL First Agrani Bank Mutual Fund 7.40 0.00 0.00% 7.60 7.40 7.40 194,842
ICBAMCL2NDICB AMCL Second Mutual Fund 10.30 +0.40 +4.08% 10.30 9.80 9.80 1,279,952
ICBEPMF1S1ICB Employees Provident MF 1: Scheme 1 5.70 0.00 0.00% 5.80 5.70 5.70 70,130
ICBIBANKICB Islamic Bank Limited 2.60 0.00 0.00% 2.60 2.50 2.50 32,730
ICBSONALI1ICB AMCL Sonali Bank Limited 1st Mutual Fund 7.20 0.00 0.00% 7.50 7.10 7.20 1,562,380
ICICLIslami Commercial Insurance PLC. 39.00 +0.30 +0.76% 40.20 39.00 39.40 719,401
IDLCIDLC Finance PLC. 41.00 -0.40 -0.97% 41.60 40.80 41.40 88,321
IFADAUTOSIFAD Autos PLC. 21.80 -0.10 -0.46% 22.00 21.60 21.90 240,992
IFICIFIC Bank PLC 4.90 -0.10 -2.00% 5.00 4.80 5.00 1,524,099
IFIC1STMFIFIC Bank 1st Mutual Fund 3.60 -0.10 -2.86% 3.60 3.40 3.50 482,661
IFILISLMF1IFIL Islamic Mutual Fund-1 5.60 0.00 0.00% 5.70 5.50 5.60 203,197
ILFSLInternational Leasing & Financial Services Limited 0.00 0.00 0.00% 0.00 0.00 2.10 0
INDEXAGROIndex Agro Industries Limited 63.70 -1.00 -1.55% 64.70 63.40 64.70 42,113
INTECHIntech Limited 21.90 +1.50 +7.35% 22.00 20.40 20.40 131,125
INTRACOIntraco Refueling Station PLC 25.60 +0.70 +2.81% 25.90 24.70 24.90 2,779,762
IPDCIPDC Finance PLC. 28.90 -0.70 -2.36% 29.80 28.70 29.60 2,542,606
ISLAMIBANKIslami Bank Bangladesh PLC. 20.20 -1.60 -7.34% 22.00 20.00 21.80 267,524
ISLAMICFINIslamic Finance & Investment PLC. 9.30 -0.10 -1.06% 9.50 9.20 9.40 28,412
ISLAMIINSIslami Insurance Bangladesh Limited 64.10 -1.00 -1.54% 65.80 63.80 65.10 331,946
ISNLTDInformation Services Network Ltd. 38.70 -1.00 -2.52% 39.60 38.50 39.70 45,264
ITCIT Consultants PLC. 39.70 -0.50 -1.24% 40.90 39.50 40.20 336,651
JAMUNABANKJamuna Bank PLC. 24.00 0.00 0.00% 24.20 23.90 24.00 770,636
JAMUNAOILJamuna Oil PLC. 179.40 +1.30 +0.73% 179.90 177.50 177.70 38,235
JANATAINSJanata Insurance PLC 32.50 -0.40 -1.21% 33.60 32.50 33.10 132,945
JHRMLJMI Hospital Requisite Manufacturing Limited 42.60 +1.40 +3.40% 44.30 41.80 41.20 673,019
JMISMDLJMI Syringes & Medical Devices Ltd. 128.00 +1.30 +1.02% 128.80 126.10 127.00 4,451
JUTESPINNJute Spinners Ltd. 188.40 -4.50 -2.44% 189.00 177.00 184.10 1,196
KARNAPHULIKarnaphuli Insurance PLC 55.10 +0.10 +0.18% 55.90 54.50 55.00 1,179,303
KAY&QUEKay & Que (Bangladesh) Ltd. 362.40 -2.00 -0.55% 374.90 360.00 364.40 37,040
KBPPWBILKhan Brothers PP Woven Bag Industries Limited 32.80 +0.30 +0.92% 33.80 31.80 32.50 1,869,678
KBSEEDKrishibid Seed Limited 8.40 +0.20 +2.44% 8.40 8.40 8.20 105
KDSALTDKDS Accessories Limited 41.90 -0.60 -1.41% 42.60 41.60 42.50 95,124
KEYACOSMETKeya Cosmetics Ltd. 4.60 -0.10 -2.17% 4.60 4.50 4.60 234,010
KFLKrishibid Feed Limited 10.30 -0.20 -1.92% 10.40 9.90 10.40 5
KOHINOORKohinoor Chemical Company (Bangladesh) PLC. 510.20 -3.30 -0.65% 511.00 507.60 511.50 1,209
KPCLKhulna Power Company Limited 10.80 -0.10 -0.92% 11.00 10.60 10.90 250,516
KPPLKhulna Printing & Packaging Limited 12.00 -0.20 -1.64% 12.30 11.80 12.20 47,440
KTLKattali Textile Limited 12.30 -0.20 -1.60% 12.60 12.00 12.50 445,405
LANKABAFINLankaBangla Finance PLC. 12.70 -0.10 -0.78% 12.90 12.60 12.80 438,217
LEGACYFOOTLegacy Footwear Ltd. 62.60 -0.40 -0.63% 63.30 62.30 63.00 26,906
LHBLafargeHolcim Bangladesh PLC. 47.70 0.00 0.00% 48.10 47.50 47.70 192,245
LIBRAINFULibra Infusions Limited 525.40 -13.80 -2.56% 540.00 520.00 539.20 6,387
LINDEBDLinde Bangladesh Limited 625.00 -3.10 -0.49% 636.00 621.50 629.40 1,453
LOVELLOTaufika Foods and Lovello Ice-cream PLC 46.50 -1.20 -2.52% 48.20 46.20 47.70 1,179,022
LRBDLLub-rref (Bangladesh) Limited 11.50 -0.20 -1.71% 12.10 11.40 11.70 74,445
LRGLOBMF1LR Global Bangladesh Mutual Fund One 4.00 0.00 0.00% 4.00 3.90 4.00 52,637
MAGURAPLEXMagura Multiplex PLC. 81.10 +3.10 +3.97% 81.70 78.00 78.00 175,425
MAKSONSPINMaksons Spinning Mills PLC. 4.60 -0.10 -2.13% 4.80 4.60 4.70 84,244
MALEKSPINMalek Spinning Mills PLC. 47.30 +1.30 +2.83% 47.70 45.60 46.00 2,391,868
MAMUNAGROMamun Agro Products Limited 13.10 -0.30 -2.29% 13.20 12.60 13.10 21,736
MARICOMarico Bangladesh Limited 2,642.70 +17.40 +0.66% 2,646.00 2,625.30 2,625.30 3,121
MASTERAGROMaster feed Agrotec Ltd. 6.90 -0.10 -1.43% 7.20 6.80 7.00 18,726
MATINSPINNMatin Spinning Mills PLC 115.90 +10.50 +9.96% 115.90 105.00 105.40 1,448,315
MBL1STMFMBL 1st Mutual Fund 8.40 0.00 0.00% 8.70 8.30 8.30 1,347,712
MBPLCPBONDMercantile Bank Perpetual Bond 0.00 0.00 0.00% 0.00 0.00 4,850.00 0
MEGCONMILKMeghna Condensed Milk Industries Ltd. 27.10 -0.70 -2.52% 28.40 27.00 27.80 24,200
MEGHNACEMMeghna Cement Mills PLC. 27.50 -0.80 -2.87% 27.60 26.80 27.90 4,474
MEGHNAINSMeghna Insurance PLC. 30.80 -0.10 -0.32% 31.30 30.60 30.90 412,215
MEGHNALIFEMeghna Life Insurance PLC 47.70 -1.10 -2.26% 48.90 47.50 48.70 51,791
MEGHNAPETMeghna Pet Industries Ltd. 70.60 -0.80 -1.12% 73.00 68.20 71.40 4,858
MERCANBANKMercantile Bank PLC. 6.50 0.00 0.00% 6.50 6.40 6.40 72,784
MERCINSMercantile Islami Insurance PLC 42.90 +0.60 +1.42% 44.10 42.30 42.30 438,083
METROSPINMetro Spinning Ltd. 8.50 +0.20 +2.41% 8.90 8.30 8.30 52,765
MHSMLMozaffar Hossain Spinning Mills Ltd. 17.00 0.00 0.00% 17.20 16.90 17.00 454,940
MIDASFINMIDAS Financing PLC. 4.70 +0.10 +2.17% 4.70 4.60 4.60 28,989
MIDLANDBNKMidland Bank PLC. 16.90 -0.10 -0.59% 17.20 16.80 17.00 654,805
MIRACLEINDMiracle Industries Ltd. 30.10 -0.30 -0.99% 30.70 30.00 30.40 240,303
MIRAKHTERMir Akhter Hossain Limited 24.70 -0.50 -1.98% 25.30 24.50 25.20 251,858
MITHUNKNITMithun Knitting and Dyeing Ltd. 12.30 0.00 0.00% 13.30 12.30 12.60 37,787
MJLBDMJL Bangladesh PLC. 91.00 -0.80 -0.87% 92.40 91.00 91.90 23,612
MKFOOTWEARMK Footwear PLC 80.20 +0.30 +0.38% 83.00 80.00 79.90 4,254
MLDYEINGM.L. Dyeing Limited 11.00 0.00 0.00% 11.20 10.80 11.00 2,828,269
MONNOAGMLMonno Agro & General Machinery Limited 250.90 -1.10 -0.44% 253.00 250.00 252.00 10,091
MONNOCERAMonno Ceramic Industries Ltd. 71.90 -0.70 -0.96% 73.20 71.80 72.60 173,715
MONNOFABRMonno Fabrics Limited 16.50 0.00 0.00% 16.70 16.40 16.50 385,022
MONOSPOOLMonospool Bangladesh PLC 107.90 +3.80 +3.65% 108.90 105.00 104.10 403,926
MOSTFAMETLMostafa Metal Industries PLC. 7.00 -0.30 -4.11% 7.50 7.00 7.30 163,175
MPETROLEUMMeghna Petroleum PLC. 217.90 +1.70 +0.79% 219.50 217.30 216.20 109,384
MTBMutual Trust Bank PLC 12.50 0.00 0.00% 12.60 12.40 12.50 1,288,562
NAHEEACPNahee Aluminum Composite Panel PLC. 38.30 -0.60 -1.54% 39.60 38.10 38.90 1,257,353
NATLIFEINSNational Life Insurance PLC 91.40 -0.20 -0.22% 93.90 87.20 90.70 4,702
NAVANACNGNavana CNG Limited 18.20 -0.50 -2.67% 19.10 18.00 18.70 212,415
NAVANAPHARNavana Pharmaceuticals PLC 60.40 -0.70 -1.15% 61.30 60.10 61.10 155,274
NBLNational Bank PLC. 3.60 0.00 0.00% 3.70 3.50 3.60 146,824
NCCBANKNational Credit and Commerce Bank PLC. 15.00 -0.10 -0.66% 15.20 14.90 15.10 1,799,990
NCCBLMF1NCCBL Mutual Fund-1 5.60 0.00 0.00% 5.80 5.60 5.60 192,849
NEWLINENew Line Clothings Limited 4.60 0.00 0.00% 4.80 4.60 4.70 43,453
NFMLNational Feed Mill Limited 13.80 -0.10 -0.72% 14.00 13.40 13.90 561,080
NHFILNational Housing Finance PLC 26.10 +0.60 +2.35% 26.60 25.40 25.50 1,157,256
NIALCONialco Alloys Ltd. 23.50 +1.50 +6.85% 23.80 21.20 21.90 150
NITOLINSNitol Insurance PLC. 58.10 0.00 0.00% 58.70 57.90 58.10 458,859
NORTHERNNorthern Jute Manufacturing Co. Ltd. 95.80 +0.70 +0.74% 98.90 95.00 95.10 702
NORTHRNINSNorthern Islami Insurance PLC. 34.00 +0.10 +0.29% 34.50 34.00 33.90 93,445
NPOLYMERNational Polymer Industries PLC. 27.20 -0.50 -1.81% 27.80 27.10 27.70 236,300
NRBBANKNRB Bank PLC. 6.60 0.00 0.00% 6.70 6.50 6.60 41,020
NRBCBANKNRBC Bank PLC. 9.20 +0.20 +2.22% 9.30 9.10 9.00 140,420
NTCNational Tea Company Ltd. 140.00 -0.10 -0.07% 141.90 140.00 140.10 2,223
NTLTUBESNational Tubes Limited 56.30 -0.20 -0.35% 57.20 56.10 56.50 25,113
NURANINurani Dyeing & Sweater Limited 2.70 0.00 0.00% 2.80 2.60 2.70 1,711
OALOlympic Accessories Limited 5.70 +0.20 +3.64% 5.80 5.50 5.50 264,338
OIMEXOimex Electrode Limited 15.50 -0.10 -0.64% 15.70 15.20 15.60 387,429
OLYMPICOlympic Industries PLC. 134.70 -0.50 -0.37% 136.90 134.60 135.20 21,586
ONEBANKPLCOne Bank PLC 6.80 -0.10 -1.47% 6.90 6.70 6.80 47,739
ORIONINFUOrion Infusion Ltd. 231.00 -7.20 -3.02% 249.30 227.50 238.20 352,381
ORIONPHARMOrion Pharma Ltd. 25.20 -0.40 -1.56% 26.00 25.00 25.60 438,592
ORYZAAGROOryza Agro Industries Ltd. 7.50 -0.10 -1.32% 7.60 7.50 7.60 6,512
PADMALIFEPadma Islami Life Insurance Limited 14.60 -0.10 -0.68% 14.80 14.40 14.60 9,592
PADMAOILPadma Oil PLC. 198.00 -1.60 -0.80% 200.30 195.00 199.30 110,693
PARAMOUNTParamount Insurance PLC. 59.10 0.00 0.00% 61.00 59.00 59.10 134,372
PDLPacific Denims Limited 5.10 -0.10 -1.92% 5.40 5.10 5.20 227,422
PENINSULAThe Peninsula Chittagong PLC 17.20 -0.30 -1.71% 17.50 16.90 17.50 191,292
PEOPLESINSPeoples Insurance PLC. 61.20 +0.30 +0.49% 62.70 60.90 60.90 478,330
PF1STMFPhoenix Finance 1st Mutual Fund 11.20 +0.10 +0.90% 11.80 11.10 11.10 3,367,843
PHARMAIDPharma Aids Limited 506.80 -12.80 -2.46% 524.50 503.00 519.60 18,707
PHENIXINSPhoenix Insurance PLC. 44.00 +0.50 +1.15% 44.50 43.20 43.50 256,391
PHOENIXFINPhoenix Finance and Investments Ltd. 3.40 0.00 0.00% 3.50 3.30 3.40 201,574
PHPMF1PHP First Mutual Fund 3.30 0.00 0.00% 3.40 3.30 3.30 454,264
PIONEERINSPioneer Insurance PLC 63.00 -1.80 -2.78% 65.60 62.60 64.80 334,637
PLFSLPeoples Leasing and Fin. Services Ltd. 1.60 -0.10 -5.88% 1.80 1.60 1.70 461,418
POPULAR1MFPopular Life First Mutual Fund 3.30 +0.10 +3.12% 3.30 3.20 3.20 50,773
POPULARLIFPopular Life Insurance Co. Ltd. 49.40 -0.80 -1.59% 51.00 49.00 50.20 55,225
POWERGRIDPower Grid Company of Bangladesh Ltd. 38.40 -0.60 -1.54% 39.30 38.20 39.00 168,631
PRAGATIINSPragati Insurance PLC. 70.60 +0.10 +0.14% 71.80 70.30 70.50 126,214
PRAGATILIFPragati Life Insurance PLC. 131.70 -1.20 -0.90% 134.30 131.30 132.90 39,714
PREMIERBANThe Premier Bank PLC. 5.70 +0.20 +3.64% 5.70 5.50 5.50 509,259
PREMIERCEMPremier Cement Mills PLC 37.00 -0.20 -0.54% 37.50 36.80 37.20 264,485
PREMIERLEAPremier Leasing & Finance Limited 1.80 -0.10 -5.26% 2.00 1.80 1.90 391,028
PRIME1ICBAPrime Bank 1st ICB AMCL Mutual Fund 6.00 0.00 0.00% 6.30 6.00 6.00 836,288
PRIMEBANKPrime Bank PLC. 29.70 -0.30 -1.00% 30.00 29.50 30.00 1,496,667
PRIMEFINPrime Finance & Investment Ltd. 2.70 0.00 0.00% 2.80 2.70 2.70 215,537
PRIMEINSURPrime Islami Insurance PLC 43.00 -0.90 -2.05% 44.40 42.70 43.90 175,922
PRIMELIFEPrime Islami Life Insurance Ltd. 34.10 -0.20 -0.58% 34.50 33.80 34.30 40,443
PRIMETEXPrime Textile Spinning Mills Limited 16.50 +0.80 +5.10% 17.10 16.30 15.70 98,816
PROGRESLIFProgressive Life Insurance Co. Ltd. 35.10 -0.20 -0.57% 36.90 35.00 35.30 5,031
PROVATIINSProvati Insurance PLC. 59.00 -2.10 -3.44% 61.20 58.40 61.10 1,573,963
PTLParamount Textile PLC. 76.50 +0.40 +0.53% 77.20 75.50 76.10 751,663
PUBALIBANKPubali Bank PLC. 43.90 +0.50 +1.15% 44.30 43.40 43.40 919,665
PURABIGENPurabi Gen. Insurance Company Ltd. 32.30 +0.30 +0.94% 34.20 32.00 32.00 3,301,948
QUASEMINDQuasem Industries Ltd. 38.90 +0.50 +1.30% 39.10 38.40 38.40 229,030
QUEENSOUTHQueen South Textile Mills Limited 13.40 +0.50 +3.88% 13.50 12.80 12.90 1,290,230
RAHIMAFOODRahima Food Corporation Limited 68.20 +2.10 +3.18% 68.80 66.10 66.10 42,707
RAHIMTEXTRahim Textile Mills PLC. 169.70 +6.60 +4.05% 170.90 160.20 163.10 13,770
RAKCERAMICRAK Ceramics (Bangladesh) Limited 25.00 +0.10 +0.40% 25.30 24.60 24.90 336,121
RANFOUNDRYRangpur Foundry Ltd. 148.90 +1.60 +1.09% 148.90 143.20 146.70 9,301
RDFOODRangpur Dairy & Food Products Ltd. 22.50 +0.40 +1.81% 23.00 21.70 22.10 845,771
RECKITTBENReckitt Benckiser (Bangladesh) PLC 3,199.50 +0.50 +0.02% 3,200.00 3,188.70 3,198.70 324
REGENTTEXRegent Textile Mills Limited 5.20 +0.10 +1.96% 5.40 5.00 5.10 117,377
RELIANCE1Reliance One the first scheme of Reliance Insurance Mutual Fund 11.70 0.00 0.00% 12.00 11.60 11.70 624,320
RELIANCINSReliance Insurance PLC. 87.70 -1.80 -2.01% 90.90 87.30 89.50 238,508
RENATARenata PLC 421.20 -5.10 -1.20% 426.90 419.90 425.10 118,774
RENWICKJARenwick Jajneswar & Co (Bd) Ltd. 730.00 -17.60 -2.35% 765.00 726.10 749.50 941
REPUBLICRepublic Insurance PLC. 35.20 -0.60 -1.68% 36.40 35.10 35.80 106,528
RINGSHINERing Shine Textiles Limited 3.50 -0.10 -2.86% 3.60 3.40 3.50 188,389
RNSPINR.N. Spinning Mills Limited 0.00 0.00 0.00% 0.00 0.00 14.90 0
ROBIRobi Axiata PLC. 29.90 +0.30 +1.01% 30.00 29.10 29.60 941,333
RSRMSTEELRatanpur Steel Re-Rolling Mills Limited 6.40 +0.10 +1.59% 6.90 6.30 6.30 24,040
RUNNERAUTORunner Automobiles PLC 48.30 +0.40 +0.84% 48.80 47.80 47.90 971,888
RUPALIBANKRupali Bank PLC. 15.30 0.00 0.00% 15.90 15.20 15.30 23,776
RUPALIINSRupali Insurance Company Ltd. 27.80 +0.10 +0.36% 28.40 27.50 27.70 455,588
RUPALILIFERupali Life Insurance PLC 72.50 -0.90 -1.23% 74.50 72.30 73.40 39,669
SADHESIVEStar Adhesives Limited 60.00 -1.40 -2.35% 61.00 58.10 59.60 101
SAFKOSPINNSafko Spinnings Mills Ltd. 21.00 +0.60 +2.93% 21.40 20.30 20.50 48,011
SAIFPOWERSAIF Powertec Limited 6.50 -0.10 -1.52% 6.60 6.40 6.60 350,677
SAIHAMCOTSaiham Cotton Mills Limited 21.50 -0.20 -0.92% 21.90 21.30 21.70 2,241,797
SAIHAMTEXSaiham Textile Mills Ltd. 45.60 +3.10 +7.29% 46.00 42.50 42.50 4,075,716
SALAMCRSTS. Alam Cold Rolled Steels Ltd. 11.50 -0.20 -1.72% 11.70 11.30 11.60 31,226
SALVOSalvo Organic Industries PLC. 28.80 +0.60 +2.13% 29.00 27.90 28.20 679,209
SAMATALETHSamata Leather Complex Ltd. 95.70 +0.50 +0.53% 97.30 95.40 95.20 52,539
SAMORITASamorita Hospital Limited 86.30 +0.40 +0.47% 87.90 85.50 85.90 326,449
SANDHANINSSandhani Life Insurance Company Ltd. 21.50 -0.40 -1.83% 22.00 21.30 21.90 420,114
SAPORTLSummit Alliance Port Limited 59.80 +1.20 +2.05% 60.40 58.40 58.60 312,129
SAVAREFRSavar Refractories Limited 0.00 0.00 0.00% 0.00 0.00 215.50 0
SBACBANKSBAC Bank PLC. 6.50 -0.10 -1.52% 6.70 6.40 6.60 29,952
SEAPEARLSea Pearl Beach Resort & Spa Limited 32.30 -0.80 -2.42% 33.10 32.00 33.10 486,474
SEB1PBONDSoutheast Bank 1st Perpetual Bond 0.00 0.00 0.00% 0.00 0.00 4,380.00 0
SEMLFBSLGFSEML FBLSL Growth Fund 6.50 -0.10 -1.52% 6.70 6.50 6.60 13,509
SEMLIBBLSFSEML IBBL Shariah Fund 0.00 0.00 0.00% 0.00 0.00 7.80 0
SEMLLECMFSEML Lecture Equity Management Fund 0.00 0.00 0.00% 0.00 0.00 7.40 0
SHAHJABANKShahjalal Islami Bank PLC. 17.30 0.00 0.00% 17.30 17.20 17.30 32,953
SHARPINDSharp Industries PLC 12.20 -0.20 -1.61% 12.60 12.00 12.40 1,635,009
SHASHADNIMShasha Denims PLC. 25.00 -0.40 -1.57% 26.00 24.50 25.40 244,001
SHEPHERDShepherd Industries PLC 10.80 -0.10 -0.92% 10.90 10.60 10.90 746,382
SHURWIDShurwid Industries Limited 4.90 0.00 0.00% 4.90 4.80 4.90 10,151
SHYAMPSUGShyampur Sugar Mills Ltd. 290.10 -8.30 -2.78% 299.00 288.10 298.40 955
SIBLSocial Islami Bank PLC. 0.00 0.00 0.00% 0.00 0.00 3.00 0
SICLSikder Insurance PLC. 32.50 +0.40 +1.25% 32.80 32.00 32.10 187,408
SILCOPHLSilco Pharmaceuticals Limited 15.70 +0.40 +2.65% 15.70 14.80 15.10 735,311
SILVAPHLSilva Pharmaceuticals Limited 12.60 +1.00 +8.62% 12.70 11.40 11.60 1,395,979
SIMTEXSimtex Industries PLC. 24.20 -0.70 -2.81% 24.50 24.00 24.90 1,906,622
SINGERBDSinger Bangladesh Limited 62.00 -0.20 -0.32% 63.20 61.90 62.20 8,687
SINOBANGLASinobangla Industries Ltd. 50.40 +0.30 +0.60% 51.20 50.00 50.10 305,249
SIPLCSena Insurance PLC 138.90 -1.30 -0.93% 142.00 138.00 140.20 189,289
SKTRIMSSK Trims & Industries Limited 12.40 -0.10 -0.80% 12.70 12.10 12.50 7,048
SONALIANSHSonali Aansh Industries Limited 192.70 +4.00 +2.12% 193.90 189.00 188.70 189,425
SONALILIFESonali Life Insurance PLC 95.40 -2.00 -2.05% 98.50 94.10 97.40 162,728
SONALIPAPRSonali Paper & Board Mills Ltd. 205.30 -2.70 -1.30% 209.90 204.60 208.00 46,968
SONARBAINSSonar Bangla Insurance Ltd. 39.70 -0.10 -0.25% 40.30 39.40 39.80 108,110
SONARGAONSonargaon Textiles Ltd. 124.90 +1.50 +1.22% 127.20 120.80 123.40 528,580
SOUTHEASTBSoutheast Bank PLC 11.80 0.00 0.00% 11.90 11.70 11.80 399,330
SPCERAMICSShinepukur Ceramics PLC. 23.80 +0.60 +2.59% 24.10 23.00 23.20 2,798,826
SPCLShahjibazar Power Co. Ltd. 62.70 +1.60 +2.62% 63.50 60.20 61.10 3,854,877
SQUARETEXTSquare Textiles PLC. 53.30 +0.40 +0.76% 54.00 52.50 52.90 421,704
SQURPHARMASquare Pharmaceuticals PLC. 218.50 -0.20 -0.09% 219.00 218.20 218.70 197,657
SSSTEELS. S. Steel Limited 5.00 -0.10 -2.00% 5.00 4.90 5.00 63,778
STANCERAMStandard Ceramic Industries Ltd. 59.40 +1.10 +1.88% 62.90 58.40 58.40 2,435
STANDARINSStandard Insurance PLC. 48.20 -0.20 -0.41% 49.20 48.00 48.40 51,645
STANDBANKLStandard Islami Bank PLC. 4.00 +0.10 +2.56% 4.10 3.90 3.90 1,817,945
STYLECRAFTStylecraft Limited 48.40 -0.30 -0.62% 51.50 47.90 48.70 4,453
SUMITPOWERSummit Power Limited 15.90 +0.20 +1.27% 16.00 15.70 15.70 955,558
SUNLIFEINSSunlife Insurance Company Limited 47.90 -0.10 -0.21% 48.40 47.80 48.00 151,596
TAKAFULINSTakaful Islami Insurance PLC 45.70 +0.40 +0.88% 46.50 45.30 45.30 47,419
TALLUSPINTallu Spinning Mills Ltd. 6.00 0.00 0.00% 6.00 5.90 5.90 75,677
TAMIJTEXTamijuddin Textile Mills PLC 99.70 +0.10 +0.10% 101.80 98.90 99.60 42,298
TECHNODRUGTechno Drugs Ltd. 33.70 -0.60 -1.75% 34.50 33.50 34.30 719,519
TILILTrust Islami Life Insurance PLC. 42.00 0.00 0.00% 42.90 41.70 42.00 195,347
TITASGASTitas Gas Transmission and Distribution PLC. 16.80 0.00 0.00% 17.10 16.80 17.00 107,487
TOSRIFATosrifa Industries PLC. 18.10 -0.10 -0.55% 18.30 17.60 18.10 279,344
TRUSTB1MFTrust Bank 1st Mutual Fund 3.30 0.00 0.00% 3.40 3.20 3.30 289,815
TRUSTBANKTrust Bank PLC. 13.00 0.00 0.00% 13.10 12.90 13.00 907,192
TUNGHAITung Hai Knitting & Dyeing Limited 4.70 0.00 0.00% 4.90 4.70 4.70 112,181
UCBUnited Commercial Bank PLC 8.70 +0.10 +1.16% 8.70 8.50 8.60 424,356
UCB2PBONDUCB 2nd Perpetual Bond 0.00 0.00 0.00% 0.00 0.00 4,700.00 0
UNILEVERCLUnilever Consumer Care Limited 1,700.00 -36.00 -2.07% 1,738.90 1,700.00 1,737.30 2,022
UNIONBANKUnion Bank PLC. 0.00 0.00 0.00% 0.00 0.00 1.50 0
UNIONCAPUnion Capital Limited 5.00 -0.10 -1.96% 5.20 4.90 5.10 829,169
UNIONINSUnion Insurance PLC. 45.50 -0.30 -0.66% 47.20 45.10 45.80 227,607
UNIQUEHRLUnique Hotel & Resorts PLC 39.30 -0.10 -0.25% 39.50 39.00 39.40 125,644
UNITEDFINUnited Finance PLC. 15.60 -0.20 -1.27% 15.80 15.50 15.70 279,053
UNITEDINSUnited Insurance Company Ltd. 54.50 +0.60 +1.11% 55.90 54.00 53.90 51,157
UPGDCLUnited Power Generation & Distribution Company Ltd. 109.70 0.00 0.00% 111.00 109.10 109.70 24,948
USMANIAGLUsmania Glass Sheet Factory Limited 57.30 -0.50 -0.89% 57.80 55.10 56.40 18,938
UTTARABANKUttara Bank PLC. 21.30 +0.10 +0.47% 21.40 21.20 21.20 661,509
UTTARAFINUttara Finance and Investments Limited 10.50 +0.50 +5.00% 10.60 10.40 10.00 97,843
VAMLBDMF1Vanguard AML BD Finance Mutual Fund One 0.00 0.00 0.00% 0.00 0.00 7.10 0
VAMLRBBFVanguard AML Rupali Bank Balanced Fund 8.20 -0.10 -1.20% 8.30 8.20 8.30 313,245
VFSTDLVFS Thread Dyeing Limited 12.50 +0.40 +3.31% 12.60 12.10 12.10 602,689
WALTONHILWalton Hi-Tech Industries PLC 333.10 +12.60 +3.93% 337.50 320.50 320.50 48,555
WATACHEMWata Chemicals Limited 122.60 +0.70 +0.57% 123.90 112.30 121.90 23,012
WEBCOATSWeb Coats PLC. 42.70 -0.40 -0.93% 43.30 42.00 43.10 35,503
WMSHIPYARDWestern Marine Shipyard Limited 8.00 0.00 0.00% 8.10 7.90 8.00 79,700
WONDERTOYSWonderland Toys Ltd. 40.00 -1.10 -2.81% 40.70 38.00 39.20 7,842
YPLYeakin Polymer Limited 19.00 -0.50 -2.62% 19.60 18.50 19.10 120,008
YUSUFLOURYusuf Flour Mills Limited 0.00 0.00 0.00% 0.00 0.00 1,622.00 0
ZAHEENSPINZaheen Spinning PLC. 5.00 +0.20 +4.17% 5.20 5.00 4.80 906,639
ZAHINTEXZahintex Industries Limited 7.60 0.00 0.00% 7.70 7.50 7.60 31,057
ZEALBANGLAZeal Bangla Sugar Mills Ltd. 157.00 -3.10 -1.94% 162.00 156.00 160.10 5,280